Nederman Holding AB (publ) (NMAN.ST)

SEK 174.0

(-5.02%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 225.0 228.5 224.5 225.5 8479.00
23 May, 2024 224.0 226.0 221.0 226.0 4643.00
22 May, 2024 222.5 224.0 220.0 224.0 8454.00
21 May, 2024 221.5 224.5 221.5 222.5 2737.00
20 May, 2024 221.5 225.0 219.0 221.5 9423.00
17 May, 2024 223.0 225.0 220.5 221.5 11.08 Thousand
16 May, 2024 219.5 223.0 219.0 222.0 9662.00
15 May, 2024 210.5 222.0 210.5 218.5 28.6 Thousand
14 May, 2024 208.5 210.0 208.5 210.0 4867.00
13 May, 2024 207.0 209.5 207.0 208.5 2271.00