Nederman Holding AB (publ) (NMAN.ST)

SEK 174.0

(-5.02%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 208.5 215.0 205.0 215.0 4831.00
16 Sep, 2024 208.5 213.5 208.0 209.0 2998.00
13 Sep, 2024 211.0 212.0 206.0 208.5 1808.00
12 Sep, 2024 213.0 214.0 211.0 211.0 4411.00
11 Sep, 2024 216.0 216.5 212.0 212.0 1342.00
10 Sep, 2024 217.0 219.5 212.0 212.0 1197.00
09 Sep, 2024 220.0 220.0 216.0 216.5 41.08 Thousand
06 Sep, 2024 218.5 220.0 218.0 220.0 8789.00
05 Sep, 2024 219.5 219.5 216.5 218.5 1834.00
04 Sep, 2024 216.5 219.5 215.0 219.5 1521.00