Nederman Holding AB (publ) (NMAN.ST)

SEK 174.0

(-5.02%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 242.5 258.0 241.5 253.5 7541.00
14 Oct, 2024 239.0 246.0 239.0 242.5 8982.00
11 Oct, 2024 242.0 249.5 236.5 239.0 67.95 Thousand
10 Oct, 2024 228.5 242.0 225.5 237.5 47.41 Thousand
09 Oct, 2024 227.0 230.0 227.0 228.5 1449.00
08 Oct, 2024 224.5 227.5 219.5 227.0 3639.00
07 Oct, 2024 224.5 227.0 224.5 224.5 2715.00
04 Oct, 2024 222.5 227.5 222.5 224.5 3417.00
03 Oct, 2024 227.0 227.0 221.5 225.0 1815.00
02 Oct, 2024 222.0 227.5 222.0 227.5 6263.00