Nederman Holding AB (publ) (NMAN.ST)

SEK 174.0

(-5.02%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 221.0 221.0 212.5 214.0 2134.00
11 Nov, 2024 215.0 225.0 215.0 221.0 4363.00
08 Nov, 2024 219.0 219.5 211.0 215.0 4143.00
07 Nov, 2024 218.5 224.0 213.5 219.0 5057.00
06 Nov, 2024 228.0 230.5 217.5 218.5 5051.00
05 Nov, 2024 224.0 229.0 224.0 228.0 19.46 Thousand
04 Nov, 2024 228.0 232.5 220.0 224.0 5987.00
01 Nov, 2024 225.0 229.0 225.0 228.0 869.00
31 Oct, 2024 231.0 234.0 223.5 226.0 3715.00
30 Oct, 2024 238.5 238.5 229.5 231.5 4275.00