Nivika Fastigheter AB (publ) (NIVI-B.ST)

SEK 39.45

(0.38%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 28.0 28.7 27.5 27.9 2070.00
13 Oct, 2023 29.0 29.0 27.5 28.5 2992.00
12 Oct, 2023 29.3 29.3 28.0 28.0 14.09 Thousand
11 Oct, 2023 29.3 29.3 28.5 28.7 17.03 Thousand
10 Oct, 2023 29.5 29.5 27.1 28.1 15.98 Thousand
09 Oct, 2023 29.9 29.9 28.1 28.7 1474.00
06 Oct, 2023 30.3 30.3 28.7 29.1 14.22 Thousand
05 Oct, 2023 31.6 31.6 29.3 30.3 197.00
04 Oct, 2023 31.1 31.1 29.0 30.0 5367.00
03 Oct, 2023 28.5 31.7 28.5 29.0 10.24 Thousand