Nivika Fastigheter AB (publ) (NIVI-B.ST)

SEK 39.45

(0.38%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 30.0 32.7 28.4 29.5 13.12 Thousand
29 Sep, 2023 32.7 32.7 29.6 29.9 612.00
28 Sep, 2023 31.2 32.7 29.2 29.9 2869.00
27 Sep, 2023 32.8 32.8 28.8 29.6 6632.00
26 Sep, 2023 31.4 31.4 30.4 31.1 808.00
25 Sep, 2023 31.1 31.7 30.5 31.4 3224.00
22 Sep, 2023 32.6 32.9 30.0 31.1 5482.00
21 Sep, 2023 33.0 33.4 31.3 32.6 20.64 Thousand
20 Sep, 2023 32.4 33.4 31.7 33.0 6317.00
19 Sep, 2023 33.5 33.5 30.8 32.4 6609.00