Nivika Fastigheter AB (publ) (NIVI-B.ST)

SEK 39.5

(-1.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 38.05 38.05 37.85 37.85 2287.00
30 May, 2025 37.85 38.55 37.8 38.05 22.16 Thousand
28 May, 2025 38.35 39.4 37.65 37.8 26 Thousand
27 May, 2025 38.0 38.55 37.5 38.4 43.23 Thousand
26 May, 2025 38.5 38.55 37.8 38.3 24.91 Thousand
23 May, 2025 37.7 39.45 37.3 38.4 30.48 Thousand
22 May, 2025 38.45 38.45 37.75 37.85 57.66 Thousand
21 May, 2025 38.9 38.9 38.25 38.75 5205.00
20 May, 2025 39.1 39.3 38.6 38.7 27.35 Thousand
19 May, 2025 39.25 39.25 38.4 39.0 15.07 Thousand