Nivika Fastigheter AB (publ) (NIVI-B.ST)
SEK 39.15
(-0.76%)
SEK 39.15
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 38.5 | 42.0 | 37.75 | 38.75 | 12.75 Thousand |
| 07 Apr, 2025 | 38.0 | 39.05 | 36.75 | 38.95 | 41.81 Thousand |
| 04 Apr, 2025 | 41.9 | 42.7 | 39.8 | 39.8 | 44.83 Thousand |
| 03 Apr, 2025 | 39.9 | 41.6 | 39.9 | 41.3 | 31.55 Thousand |
| 02 Apr, 2025 | 40.2 | 40.7 | 39.9 | 39.9 | 29.14 Thousand |
| 01 Apr, 2025 | 41.0 | 41.0 | 40.3 | 40.8 | 44.35 Thousand |
| 31 Mar, 2025 | 41.1 | 41.2 | 39.3 | 39.7 | 55.97 Thousand |
| 28 Mar, 2025 | 41.0 | 41.5 | 40.9 | 41.1 | 35.25 Thousand |
| 27 Mar, 2025 | 41.1 | 42.0 | 40.9 | 41.0 | 28.43 Thousand |
| 26 Mar, 2025 | 41.3 | 42.2 | 41.2 | 41.4 | 38.42 Thousand |
5151
BEIA-B
SANGINITA
EXHI
CUB
QLINEA