Nivika Fastigheter AB (publ) (NIVI-B.ST)
SEK 39.4
(0.9%)
SEK 39.4
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 26.3 | 26.9 | 25.9 | 26.6 | 8629.00 |
| 31 Oct, 2023 | 26.3 | 26.3 | 26.0 | 26.2 | 3133.00 |
| 30 Oct, 2023 | 26.2 | 26.2 | 24.7 | 25.7 | 2934.00 |
| 27 Oct, 2023 | 24.9 | 26.4 | 24.5 | 25.5 | 19.47 Thousand |
| 26 Oct, 2023 | 26.1 | 26.8 | 23.9 | 25.1 | 51.07 Thousand |
| 25 Oct, 2023 | 26.6 | 26.6 | 25.8 | 26.1 | 2482.00 |
| 24 Oct, 2023 | 26.6 | 27.0 | 25.1 | 26.1 | 14.92 Thousand |
| 23 Oct, 2023 | 26.6 | 27.9 | 26.4 | 26.6 | 57.52 Thousand |
| 20 Oct, 2023 | 28.0 | 28.0 | 27.0 | 27.4 | 19.41 Thousand |
| 19 Oct, 2023 | 29.0 | 29.0 | 27.1 | 28.0 | 11.63 Thousand |
5151
BEIA-B
SANGINITA
EXHI
CUB
QLINEA