Nivika Fastigheter AB (publ) (NIVI-B.ST)
SEK 39.45
(0.38%)
SEK 39.45
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 28.2 | 28.2 | 27.7 | 27.8 | 2981.00 |
| 10 Nov, 2023 | 25.9 | 28.1 | 25.8 | 28.1 | 21.84 Thousand |
| 09 Nov, 2023 | 26.3 | 26.3 | 25.8 | 25.9 | 25.8 Thousand |
| 08 Nov, 2023 | 26.1 | 26.2 | 25.6 | 25.7 | 515.79 Thousand |
| 07 Nov, 2023 | 27.2 | 27.2 | 25.8 | 26.0 | 4048.00 |
| 06 Nov, 2023 | 27.4 | 27.4 | 25.8 | 26.1 | 28.69 Thousand |
| 03 Nov, 2023 | 27.4 | 27.4 | 26.4 | 26.9 | 6134.00 |
| 02 Nov, 2023 | 26.8 | 28.0 | 26.3 | 26.9 | 13.27 Thousand |
| 01 Nov, 2023 | 26.3 | 26.9 | 25.9 | 26.6 | 8629.00 |
| 31 Oct, 2023 | 26.3 | 26.3 | 26.0 | 26.2 | 3133.00 |
5151
BEIA-B
SANGINITA
EXHI
CUB
QLINEA