Nivika Fastigheter AB (publ) (NIVI-B.ST)
SEK 39.5
(-1.0%)
SEK 39.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 32.7 | 32.9 | 32.0 | 32.5 | 170.61 Thousand |
| 08 Jan, 2024 | 32.8 | 32.8 | 31.5 | 32.4 | 45.09 Thousand |
| 05 Jan, 2024 | 32.9 | 33.7 | 32.2 | 32.8 | 20.86 Thousand |
| 04 Jan, 2024 | 31.7 | 32.9 | 31.7 | 32.6 | 247.9 Thousand |
| 03 Jan, 2024 | 31.7 | 32.0 | 31.5 | 31.7 | 76.78 Thousand |
| 02 Jan, 2024 | 34.0 | 34.0 | 30.7 | 31.8 | 634.76 Thousand |
| 29 Dec, 2023 | 32.0 | 32.3 | 31.1 | 31.1 | 233.43 Thousand |
| 28 Dec, 2023 | 32.1 | 32.1 | 31.7 | 32.0 | 111.89 Thousand |
| 27 Dec, 2023 | 32.0 | 32.2 | 31.3 | 32.1 | 131.97 Thousand |
| 22 Dec, 2023 | 31.0 | 32.4 | 30.9 | 32.0 | 276.11 Thousand |
5151
BEIA-B
SANGINITA
EXHI
CUB
QLINEA