Nordic Iron Ore AB (publ) (NIO.ST)
SEK 5.38
(0.0%)
SEK 5.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 7.5 | 7.5 | 7.2 | 7.28 | 8780.00 |
| 09 Jan, 2024 | 7.34 | 7.56 | 7.34 | 7.36 | 7912.00 |
| 08 Jan, 2024 | 7.5 | 7.76 | 7.36 | 7.38 | 6163.00 |
| 05 Jan, 2024 | 7.5 | 7.5 | 7.36 | 7.5 | 2435.00 |
| 04 Jan, 2024 | 7.5 | 7.5 | 7.36 | 7.5 | 4957.00 |
| 03 Jan, 2024 | 7.7 | 7.7 | 7.32 | 7.5 | 16.12 Thousand |
| 02 Jan, 2024 | 7.7 | 8.0 | 7.44 | 7.72 | 15.06 Thousand |
| 29 Dec, 2023 | 7.22 | 7.74 | 7.22 | 7.6 | 6870.00 |
| 28 Dec, 2023 | 7.6 | 7.62 | 7.22 | 7.22 | 21.78 Thousand |
| 27 Dec, 2023 | 7.4 | 8.16 | 7.28 | 7.6 | 40.01 Thousand |
PNS
4456
HLEGLAS
688300
019210
603969