Nordic Iron Ore AB (publ) (NIO.ST)
SEK 5.38
(0.0%)
SEK 5.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 7.58 | 7.78 | 7.28 | 7.42 | 14.24 Thousand |
| 21 Dec, 2023 | 7.24 | 7.78 | 7.2 | 7.6 | 23.52 Thousand |
| 20 Dec, 2023 | 7.42 | 8.32 | 7.24 | 7.24 | 11.35 Thousand |
| 19 Dec, 2023 | 7.42 | 8.48 | 7.22 | 7.4 | 27.97 Thousand |
| 18 Dec, 2023 | 7.78 | 7.78 | 7.08 | 7.42 | 53.49 Thousand |
| 15 Dec, 2023 | 8.08 | 8.08 | 7.5 | 7.8 | 16.98 Thousand |
| 14 Dec, 2023 | 7.86 | 8.34 | 7.84 | 7.98 | 5849.00 |
| 13 Dec, 2023 | 7.8 | 8.1 | 7.52 | 7.86 | 14.01 Thousand |
| 12 Dec, 2023 | 7.92 | 8.48 | 7.8 | 7.92 | 5983.00 |
| 11 Dec, 2023 | 7.98 | 8.16 | 7.84 | 8.0 | 10.87 Thousand |
PNS
4456
HLEGLAS
688300
019210
603969