Nordic Iron Ore AB (publ) (NIO.ST)
SEK 5.38
(0.0%)
SEK 5.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 6.68 | 7.14 | 6.68 | 7.1 | 17.69 Thousand |
| 23 Jan, 2024 | 6.98 | 6.98 | 6.72 | 6.88 | 10.96 Thousand |
| 22 Jan, 2024 | 7.14 | 7.34 | 6.98 | 6.98 | 37.89 Thousand |
| 19 Jan, 2024 | 6.98 | 7.56 | 6.98 | 7.02 | 7681.00 |
| 18 Jan, 2024 | 7.36 | 7.36 | 6.9 | 6.98 | 7969.00 |
| 17 Jan, 2024 | 7.28 | 7.3 | 7.14 | 7.3 | 4350.00 |
| 16 Jan, 2024 | 7.48 | 7.56 | 7.16 | 7.3 | 4844.00 |
| 15 Jan, 2024 | 7.6 | 7.78 | 7.32 | 7.48 | 8790.00 |
| 12 Jan, 2024 | 7.42 | 7.6 | 7.02 | 7.58 | 28.95 Thousand |
| 11 Jan, 2024 | 7.28 | 7.76 | 7.2 | 7.42 | 11.32 Thousand |
PNS
4456
HLEGLAS
688300
019210
603969