Nordic Iron Ore AB (publ) (NIO.ST)
SEK 5.38
(0.0%)
SEK 5.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 6.0 | 6.0 | 5.6 | 5.6 | 42.05 Thousand |
| 06 Feb, 2024 | 6.26 | 6.26 | 5.62 | 6.0 | 113.81 Thousand |
| 05 Feb, 2024 | 6.28 | 6.6 | 6.16 | 6.26 | 34.35 Thousand |
| 02 Feb, 2024 | 6.68 | 6.7 | 6.0 | 6.28 | 96.06 Thousand |
| 01 Feb, 2024 | 7.0 | 7.0 | 6.56 | 6.7 | 14.03 Thousand |
| 31 Jan, 2024 | 7.0 | 7.0 | 6.62 | 6.94 | 12.44 Thousand |
| 30 Jan, 2024 | 7.0 | 7.14 | 6.96 | 7.0 | 5359.00 |
| 29 Jan, 2024 | 6.96 | 7.4 | 6.96 | 7.0 | 23.84 Thousand |
| 26 Jan, 2024 | 7.2 | 7.48 | 6.92 | 6.96 | 21.12 Thousand |
| 25 Jan, 2024 | 7.2 | 7.72 | 7.02 | 7.12 | 46.11 Thousand |
PNS
4456
HLEGLAS
688300
019210
603969