Nordic Iron Ore AB (publ) (NIO.ST)
SEK 5.38
(0.0%)
SEK 5.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 4.78 | 5.14 | 4.78 | 5.1 | 31.87 Thousand |
| 07 Mar, 2024 | 4.87 | 4.87 | 4.56 | 4.78 | 10.06 Thousand |
| 06 Mar, 2024 | 4.5 | 5.06 | 4.5 | 4.85 | 64.26 Thousand |
| 05 Mar, 2024 | 4.84 | 4.84 | 4.21 | 4.5 | 29.51 Thousand |
| 04 Mar, 2024 | 4.77 | 4.82 | 4.4 | 4.55 | 139.08 Thousand |
| 01 Mar, 2024 | 4.5 | 4.78 | 4.45 | 4.77 | 237.62 Thousand |
| 29 Feb, 2024 | 4.87 | 4.87 | 4.27 | 4.5 | 95.04 Thousand |
| 28 Feb, 2024 | 4.4 | 4.91 | 4.4 | 4.65 | 27.78 Thousand |
| 27 Feb, 2024 | 4.5 | 4.81 | 4.44 | 4.47 | 39.25 Thousand |
| 26 Feb, 2024 | 4.66 | 5.22 | 4.41 | 4.49 | 119.31 Thousand |
PNS
4456
HLEGLAS
688300
019210
603969