Nordic Iron Ore AB (publ) (NIO.ST)
SEK 5.38
(0.0%)
SEK 5.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 5.9 | 6.2 | 5.9 | 6.0 | 6293.00 |
| 05 Apr, 2024 | 6.1 | 6.1 | 5.62 | 5.9 | 12.47 Thousand |
| 04 Apr, 2024 | 5.5 | 6.26 | 5.5 | 6.18 | 26.34 Thousand |
| 03 Apr, 2024 | 6.1 | 6.46 | 5.82 | 6.3 | 16.37 Thousand |
| 02 Apr, 2024 | 5.78 | 7.5 | 5.64 | 6.1 | 62.01 Thousand |
| 28 Mar, 2024 | 5.56 | 6.12 | 5.52 | 5.78 | 5505.00 |
| 27 Mar, 2024 | 5.66 | 6.08 | 5.52 | 5.56 | 21.69 Thousand |
| 26 Mar, 2024 | 5.84 | 6.06 | 5.54 | 5.66 | 16.18 Thousand |
| 25 Mar, 2024 | 5.7 | 6.32 | 5.5 | 5.88 | 39.15 Thousand |
| 22 Mar, 2024 | 5.8 | 5.86 | 5.52 | 5.86 | 28.6 Thousand |
PNS
4456
HLEGLAS
688300
019210
603969