Nordic Iron Ore AB (publ) (NIO.ST)
SEK 5.38
(0.0%)
SEK 5.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 6.38 | 6.38 | 5.78 | 5.86 | 22.16 Thousand |
| 20 Mar, 2024 | 6.16 | 6.38 | 5.96 | 6.38 | 7431.00 |
| 19 Mar, 2024 | 6.16 | 6.18 | 6.0 | 6.16 | 20.16 Thousand |
| 18 Mar, 2024 | 6.4 | 6.96 | 6.06 | 6.18 | 45.51 Thousand |
| 15 Mar, 2024 | 7.0 | 7.0 | 6.2 | 6.4 | 71.17 Thousand |
| 14 Mar, 2024 | 6.4 | 6.98 | 6.4 | 6.9 | 50.16 Thousand |
| 13 Mar, 2024 | 5.62 | 6.4 | 5.42 | 6.28 | 61.22 Thousand |
| 12 Mar, 2024 | 4.98 | 5.94 | 4.98 | 5.4 | 37.7 Thousand |
| 11 Mar, 2024 | 5.1 | 6.5 | 4.82 | 4.99 | 126.89 Thousand |
| 08 Mar, 2024 | 4.78 | 5.14 | 4.78 | 5.1 | 31.87 Thousand |
PNS
4456
HLEGLAS
688300
019210
603969