Nordic Iron Ore AB (publ) (NIO.ST)
SEK 5.38
(0.0%)
SEK 5.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 4.5 | 4.51 | 4.18 | 4.5 | 68.17 Thousand |
| 20 Feb, 2024 | 4.49 | 4.89 | 4.38 | 4.5 | 69.25 Thousand |
| 19 Feb, 2024 | 4.99 | 4.99 | 4.46 | 4.49 | 169.74 Thousand |
| 16 Feb, 2024 | 4.67 | 4.99 | 4.65 | 4.7 | 150 Thousand |
| 15 Feb, 2024 | 5.18 | 5.34 | 4.41 | 4.5 | 232.05 Thousand |
| 14 Feb, 2024 | 4.97 | 5.18 | 4.93 | 5.18 | 26.88 Thousand |
| 13 Feb, 2024 | 4.9 | 5.1 | 4.63 | 4.97 | 75.72 Thousand |
| 12 Feb, 2024 | 5.1 | 5.1 | 4.7 | 4.98 | 64.46 Thousand |
| 09 Feb, 2024 | 5.62 | 6.0 | 4.99 | 5.16 | 280.21 Thousand |
| 08 Feb, 2024 | 5.6 | 5.7 | 5.0 | 5.66 | 147.72 Thousand |
PNS
4456
HLEGLAS
688300
019210
603969