Nordic Iron Ore AB (publ) (NIO.ST)
SEK 5.38
(0.0%)
SEK 5.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 5.78 | 5.78 | 5.6 | 5.7 | 11.06 Thousand |
| 19 Apr, 2024 | 5.94 | 5.94 | 5.52 | 5.8 | 21.65 Thousand |
| 18 Apr, 2024 | 5.6 | 6.04 | 5.54 | 5.94 | 27.26 Thousand |
| 17 Apr, 2024 | 5.62 | 5.98 | 5.54 | 5.6 | 33.7 Thousand |
| 16 Apr, 2024 | 5.92 | 5.92 | 5.6 | 5.62 | 32.33 Thousand |
| 15 Apr, 2024 | 5.96 | 5.96 | 5.7 | 5.92 | 17.39 Thousand |
| 12 Apr, 2024 | 5.98 | 6.18 | 5.9 | 5.96 | 12.45 Thousand |
| 11 Apr, 2024 | 6.0 | 6.32 | 5.7 | 5.98 | 17.18 Thousand |
| 10 Apr, 2024 | 6.0 | 6.0 | 5.68 | 5.7 | 28.58 Thousand |
| 09 Apr, 2024 | 6.0 | 6.0 | 5.8 | 6.0 | 5344.00 |
PNS
4456
HLEGLAS
688300
019210
603969