Nordic Iron Ore AB (publ) (NIO.ST)
SEK 5.38
(0.0%)
SEK 5.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 5.4 | 5.96 | 5.22 | 5.54 | 23.15 Thousand |
| 21 May, 2024 | 5.5 | 5.66 | 5.32 | 5.38 | 20.97 Thousand |
| 20 May, 2024 | 5.9 | 5.9 | 5.54 | 5.66 | 16.23 Thousand |
| 17 May, 2024 | 5.7 | 5.96 | 5.24 | 5.9 | 20.55 Thousand |
| 16 May, 2024 | 5.52 | 5.7 | 5.48 | 5.7 | 22.78 Thousand |
| 15 May, 2024 | 5.4 | 5.6 | 5.24 | 5.44 | 26.14 Thousand |
| 14 May, 2024 | 5.68 | 5.68 | 5.32 | 5.4 | 4921.00 |
| 13 May, 2024 | 5.54 | 5.9 | 5.3 | 5.68 | 40.94 Thousand |
| 10 May, 2024 | 5.3 | 5.78 | 5.3 | 5.54 | 20.25 Thousand |
| 08 May, 2024 | 5.6 | 5.72 | 5.3 | 5.3 | 14.82 Thousand |
PNS
4456
HLEGLAS
688300
019210
603969