Nordic Iron Ore AB (publ) (NIO.ST)
SEK 5.38
(0.0%)
SEK 5.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 5.6 | 5.8 | 5.26 | 5.5 | 16.03 Thousand |
| 06 May, 2024 | 6.0 | 6.0 | 5.5 | 5.6 | 37.05 Thousand |
| 03 May, 2024 | 5.96 | 6.0 | 5.5 | 6.0 | 14.35 Thousand |
| 02 May, 2024 | 5.8 | 6.02 | 5.5 | 5.68 | 13.83 Thousand |
| 30 Apr, 2024 | 5.78 | 5.8 | 5.5 | 5.8 | 18.77 Thousand |
| 29 Apr, 2024 | 5.88 | 6.46 | 5.78 | 5.88 | 31.76 Thousand |
| 26 Apr, 2024 | 5.7 | 5.98 | 5.5 | 5.74 | 25.94 Thousand |
| 25 Apr, 2024 | 5.7 | 5.7 | 5.12 | 5.54 | 14.44 Thousand |
| 24 Apr, 2024 | 5.72 | 5.8 | 5.0 | 5.68 | 35.78 Thousand |
| 23 Apr, 2024 | 5.7 | 5.88 | 5.58 | 5.74 | 31.62 Thousand |
PNS
4456
HLEGLAS
688300
019210
603969