Nordic Iron Ore AB (publ) (NIO.ST)
SEK 5.38
(0.0%)
SEK 5.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 6.0 | 6.0 | 5.85 | 6.0 | 5577.00 |
| 05 Jun, 2024 | 5.95 | 6.0 | 5.85 | 6.0 | 2695.00 |
| 04 Jun, 2024 | 5.95 | 6.0 | 5.85 | 5.95 | 9665.00 |
| 03 Jun, 2024 | 6.0 | 6.05 | 5.8 | 5.95 | 5374.00 |
| 31 May, 2024 | 5.92 | 6.1 | 5.92 | 5.98 | 53.38 Thousand |
| 30 May, 2024 | 5.88 | 6.1 | 5.62 | 5.92 | 37.44 Thousand |
| 29 May, 2024 | 5.72 | 5.96 | 5.72 | 5.88 | 28 Thousand |
| 28 May, 2024 | 5.6 | 5.98 | 5.6 | 5.72 | 25.87 Thousand |
| 27 May, 2024 | 5.9 | 5.98 | 5.5 | 5.58 | 19.87 Thousand |
| 24 May, 2024 | 5.92 | 5.94 | 5.5 | 5.9 | 27.49 Thousand |
PNS
4456
HLEGLAS
688300
019210
603969