Nordic Iron Ore AB (publ) (NIO.ST)
SEK 5.38
(0.0%)
SEK 5.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 5.1 | 5.1 | 4.88 | 4.94 | 22.34 Thousand |
| 05 Jul, 2024 | 5.1 | 5.1 | 4.86 | 5.05 | 23.95 Thousand |
| 04 Jul, 2024 | 5.1 | 5.1 | 4.88 | 5.0 | 58.77 Thousand |
| 03 Jul, 2024 | 4.96 | 5.25 | 4.9 | 5.1 | 51.31 Thousand |
| 02 Jul, 2024 | 5.0 | 5.1 | 4.88 | 5.1 | 33.41 Thousand |
| 01 Jul, 2024 | 4.84 | 5.25 | 4.84 | 5.15 | 91.87 Thousand |
| 28 Jun, 2024 | 5.1 | 5.4 | 4.54 | 4.84 | 111.79 Thousand |
| 27 Jun, 2024 | 5.0 | 5.1 | 4.98 | 5.1 | 53.4 Thousand |
| 26 Jun, 2024 | 5.1 | 5.1 | 4.64 | 5.0 | 142.79 Thousand |
| 25 Jun, 2024 | 5.1 | 5.2 | 4.9 | 5.1 | 113.42 Thousand |
PNS
4456
HLEGLAS
688300
019210
603969