Nordic Iron Ore AB (publ) (NIO.ST)
SEK 5.38
(0.0%)
SEK 5.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 7.96 | 8.74 | 7.8 | 8.26 | 3613.00 |
| 06 Dec, 2023 | 8.18 | 8.5 | 7.82 | 7.98 | 34.16 Thousand |
| 05 Dec, 2023 | 8.98 | 8.98 | 7.9 | 8.28 | 9035.00 |
| 04 Dec, 2023 | 8.94 | 9.0 | 8.28 | 8.5 | 12.74 Thousand |
| 01 Dec, 2023 | 9.06 | 9.06 | 8.6 | 8.94 | 7004.00 |
| 30 Nov, 2023 | 8.78 | 9.32 | 8.34 | 8.54 | 21.7 Thousand |
| 29 Nov, 2023 | 8.72 | 9.0 | 8.62 | 8.78 | 9684.00 |
| 28 Nov, 2023 | 8.7 | 9.0 | 8.6 | 8.72 | 11.98 Thousand |
| 27 Nov, 2023 | 8.98 | 9.02 | 8.52 | 8.7 | 11.22 Thousand |
| 24 Nov, 2023 | 9.06 | 9.38 | 8.56 | 8.98 | 21.76 Thousand |
PNS
4456
HLEGLAS
688300
019210
603969