Nilörngruppen AB (NIL-B.ST)

SEK 58.3

(-0.34%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 75.4 75.8 75.4 75.4 374.00
08 Jul, 2024 75.8 75.8 74.4 75.2 4993.00
05 Jul, 2024 76.2 76.2 75.0 75.8 3894.00
04 Jul, 2024 73.4 76.6 73.4 76.6 5393.00
03 Jul, 2024 75.4 75.8 74.0 75.0 4308.00
02 Jul, 2024 74.4 75.2 74.0 75.2 11.43 Thousand
01 Jul, 2024 72.8 74.2 72.0 73.2 7442.00
28 Jun, 2024 72.6 73.4 71.6 72.8 13.83 Thousand
27 Jun, 2024 73.4 74.0 72.6 73.6 5780.00
26 Jun, 2024 74.0 74.2 73.4 73.4 9641.00