Nilörngruppen AB (NIL-B.ST)
SEK 58.3
(-0.34%)
SEK 58.3
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 75.0 | 75.0 | 74.2 | 74.4 | 4394.00 |
| 07 Jun, 2024 | 75.4 | 76.0 | 74.8 | 75.0 | 4529.00 |
| 05 Jun, 2024 | 76.0 | 76.0 | 74.0 | 75.4 | 11.07 Thousand |
| 04 Jun, 2024 | 75.8 | 77.0 | 74.2 | 75.8 | 13.93 Thousand |
| 03 Jun, 2024 | 76.0 | 78.6 | 75.0 | 75.8 | 18.16 Thousand |
| 31 May, 2024 | 78.6 | 78.6 | 75.2 | 75.4 | 18.76 Thousand |
| 30 May, 2024 | 78.4 | 78.4 | 77.6 | 78.0 | 2888.00 |
| 29 May, 2024 | 78.0 | 78.4 | 76.8 | 78.4 | 15.78 Thousand |
| 28 May, 2024 | 79.0 | 79.0 | 77.2 | 77.4 | 11.43 Thousand |
| 27 May, 2024 | 76.0 | 79.0 | 76.0 | 77.6 | 17.19 Thousand |
SICP
6682
WGN
6136
6758
WIHL