Nilörngruppen AB (NIL-B.ST)
SEK 60.0
(1.69%)
SEK 60.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 64.5 | 64.5 | 62.9 | 63.7 | 1786.00 |
| 21 May, 2025 | 63.4 | 63.6 | 63.0 | 63.0 | 1282.00 |
| 20 May, 2025 | 61.3 | 61.3 | 61.0 | 61.3 | 868.00 |
| 19 May, 2025 | 63.1 | 63.1 | 61.6 | 62.4 | 1121.00 |
| 16 May, 2025 | 62.1 | 63.5 | 61.1 | 63.2 | 17.36 Thousand |
| 15 May, 2025 | 62.3 | 62.6 | 60.8 | 62.1 | 30.61 Thousand |
| 14 May, 2025 | 62.4 | 63.0 | 61.2 | 63.0 | 172.68 Thousand |
| 13 May, 2025 | 61.4 | 62.9 | 61.4 | 62.0 | 13.75 Thousand |
| 12 May, 2025 | 59.5 | 61.8 | 59.5 | 61.3 | 18.68 Thousand |
| 09 May, 2025 | 59.4 | 60.4 | 59.2 | 59.3 | 12.68 Thousand |
SICP
6682
WGN
6136
6758
WIHL