Nilörngruppen AB (NIL-B.ST)
SEK 60.0
(1.69%)
SEK 60.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 63.7 | 64.3 | 63.2 | 64.0 | 34.68 Thousand |
| 19 Jun, 2025 | 63.1 | 64.0 | 62.8 | 63.8 | 15.28 Thousand |
| 18 Jun, 2025 | 63.0 | 63.8 | 63.0 | 63.4 | 13.45 Thousand |
| 17 Jun, 2025 | 63.2 | 63.5 | 62.6 | 63.0 | 15.25 Thousand |
| 16 Jun, 2025 | 62.8 | 63.7 | 62.1 | 63.2 | 11.69 Thousand |
| 13 Jun, 2025 | 62.9 | 63.3 | 62.5 | 63.1 | 8147.00 |
| 12 Jun, 2025 | 64.1 | 64.8 | 63.0 | 63.0 | 15.41 Thousand |
| 11 Jun, 2025 | 65.2 | 65.2 | 64.6 | 64.6 | 4675.00 |
| 10 Jun, 2025 | 65.0 | 65.6 | 64.1 | 64.2 | 11.62 Thousand |
| 09 Jun, 2025 | 64.8 | 65.8 | 64.3 | 64.4 | 10.31 Thousand |
SICP
6682
WGN
6136
6758
WIHL