Nilörngruppen AB (NIL-B.ST)
SEK 60.0
(1.69%)
SEK 60.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 65.4 | 66.7 | 64.8 | 65.0 | 14.95 Thousand |
| 04 Jun, 2025 | 64.9 | 65.4 | 64.0 | 64.9 | 20.68 Thousand |
| 03 Jun, 2025 | 61.7 | 64.3 | 61.7 | 64.2 | 15.83 Thousand |
| 02 Jun, 2025 | 63.1 | 65.5 | 61.6 | 61.6 | 98.64 Thousand |
| 30 May, 2025 | 65.9 | 65.9 | 63.2 | 63.2 | 21.27 Thousand |
| 28 May, 2025 | 67.1 | 67.1 | 65.2 | 66.0 | 28.21 Thousand |
| 27 May, 2025 | 66.0 | 67.2 | 66.0 | 67.1 | 83.82 Thousand |
| 26 May, 2025 | 66.0 | 66.8 | 65.7 | 66.3 | 40.06 Thousand |
| 23 May, 2025 | 62.5 | 64.6 | 61.1 | 64.0 | 41.2 Thousand |
| 22 May, 2025 | 64.5 | 64.5 | 62.3 | 62.3 | 12.08 Thousand |
SICP
6682
WGN
6136
6758
WIHL