Nilörngruppen AB (NIL-B.ST)
SEK 60.0
(1.69%)
SEK 60.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 60.1 | 60.1 | 58.1 | 59.1 | 47.46 Thousand |
| 07 May, 2025 | 60.2 | 60.2 | 59.1 | 59.7 | 14.32 Thousand |
| 06 May, 2025 | 60.0 | 60.6 | 58.6 | 58.6 | 9275.00 |
| 05 May, 2025 | 59.9 | 60.5 | 59.0 | 59.6 | 18.78 Thousand |
| 02 May, 2025 | 58.4 | 62.0 | 58.4 | 60.0 | 44.09 Thousand |
| 30 Apr, 2025 | 56.5 | 59.0 | 56.4 | 59.0 | 23.39 Thousand |
| 29 Apr, 2025 | 57.3 | 57.5 | 56.5 | 56.8 | 17.23 Thousand |
| 28 Apr, 2025 | 58.5 | 59.2 | 57.0 | 57.3 | 30.75 Thousand |
| 25 Apr, 2025 | 58.5 | 60.2 | 57.5 | 58.1 | 23.64 Thousand |
| 24 Apr, 2025 | 60.5 | 62.1 | 57.7 | 58.5 | 105.5 Thousand |
SICP
6682
WGN
6136
6758
WIHL