Nilörngruppen AB (NIL-B.ST)
SEK 60.0
(1.69%)
SEK 60.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 57.1 | 62.3 | 53.0 | 62.3 | 121.67 Thousand |
| 04 Apr, 2025 | 60.8 | 61.2 | 58.2 | 58.6 | 42.32 Thousand |
| 03 Apr, 2025 | 61.2 | 61.8 | 60.6 | 61.2 | 13.56 Thousand |
| 02 Apr, 2025 | 62.0 | 62.4 | 60.0 | 62.2 | 18.42 Thousand |
| 01 Apr, 2025 | 62.4 | 62.6 | 61.4 | 62.2 | 13.82 Thousand |
| 31 Mar, 2025 | 63.4 | 63.4 | 60.4 | 61.0 | 37.13 Thousand |
| 28 Mar, 2025 | 63.4 | 63.6 | 62.4 | 63.0 | 24.48 Thousand |
| 27 Mar, 2025 | 62.4 | 64.2 | 62.4 | 63.0 | 11.13 Thousand |
| 26 Mar, 2025 | 63.8 | 64.4 | 62.8 | 62.8 | 7051.00 |
| 25 Mar, 2025 | 62.6 | 64.4 | 62.6 | 64.2 | 24.04 Thousand |
SICP
6682
WGN
6136
6758
WIHL