Nilörngruppen AB (NIL-B.ST)

SEK 57.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 57.9 57.9 56.5 57.3 8693.00
22 Apr, 2025 57.0 59.0 56.0 56.5 24.38 Thousand
17 Apr, 2025 57.0 60.0 57.0 59.5 11 Thousand
16 Apr, 2025 59.5 60.0 57.6 58.7 8490.00
15 Apr, 2025 59.3 61.5 59.3 59.5 10.99 Thousand
14 Apr, 2025 59.0 59.3 56.5 59.3 40.99 Thousand
11 Apr, 2025 56.4 57.9 55.2 57.9 22.25 Thousand
10 Apr, 2025 61.8 61.8 57.0 57.0 19.21 Thousand
09 Apr, 2025 58.0 58.0 54.6 56.7 34.21 Thousand
08 Apr, 2025 62.3 62.3 57.8 58.8 77.36 Thousand