Nilörngruppen AB (NIL-B.ST)

SEK 60.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 66.9 67.0 66.9 66.9 1066.00
04 Jul, 2025 66.5 66.9 66.0 66.9 19.92 Thousand
03 Jul, 2025 66.6 67.2 66.3 66.4 16.5 Thousand
02 Jul, 2025 66.9 66.9 66.0 66.3 9915.00
01 Jul, 2025 66.4 66.9 65.5 66.0 5441.00
30 Jun, 2025 66.6 66.8 65.8 66.2 18.45 Thousand
27 Jun, 2025 65.8 66.6 65.0 65.9 19.22 Thousand
26 Jun, 2025 64.5 66.0 64.5 64.9 13.3 Thousand
25 Jun, 2025 63.0 66.4 63.0 64.4 7629.00
24 Jun, 2025 65.0 65.7 64.6 65.4 6111.00