Nilörngruppen AB (NIL-B.ST)

SEK 58.3

(-0.34%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 66.0 66.4 65.2 66.0 30.98 Thousand
23 Dec, 2024 66.4 66.4 64.4 66.2 33.66 Thousand
20 Dec, 2024 65.0 65.6 64.0 64.0 29.84 Thousand
19 Dec, 2024 64.0 65.2 63.8 64.4 26.31 Thousand
18 Dec, 2024 64.4 64.8 63.6 64.4 7352.00
17 Dec, 2024 64.4 64.8 63.6 63.8 30.14 Thousand
16 Dec, 2024 65.4 66.0 64.6 65.0 12.06 Thousand
13 Dec, 2024 65.6 66.0 65.4 65.4 9658.00
12 Dec, 2024 65.0 66.0 65.0 65.4 3432.00
11 Dec, 2024 65.4 65.8 65.2 65.6 5940.00