Nilörngruppen AB (NIL-B.ST)

SEK 58.3

(-0.34%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 67.8 68.6 66.2 68.2 9436.00
25 Nov, 2024 67.0 67.6 65.8 67.4 21.75 Thousand
22 Nov, 2024 65.8 67.4 65.6 67.0 9992.00
21 Nov, 2024 67.8 68.2 65.8 66.2 26.43 Thousand
20 Nov, 2024 67.6 68.0 66.6 66.6 9689.00
19 Nov, 2024 67.4 68.4 67.2 67.6 8255.00
18 Nov, 2024 71.0 71.0 67.4 67.4 13.98 Thousand
15 Nov, 2024 72.0 72.0 68.8 69.2 9040.00
14 Nov, 2024 70.0 70.8 69.8 70.4 7406.00
13 Nov, 2024 70.6 71.0 70.0 70.0 4665.00