SEK 60.0
(1.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Feb, 2025 | 72.6 | 72.6 | 70.8 | 71.8 | 19.28 Thousand |
07 Feb, 2025 | 73.2 | 73.4 | 72.4 | 73.0 | 11.16 Thousand |
06 Feb, 2025 | 71.0 | 73.4 | 71.0 | 73.2 | 36.88 Thousand |
05 Feb, 2025 | 69.2 | 71.2 | 69.2 | 70.8 | 30.47 Thousand |
04 Feb, 2025 | 69.4 | 70.8 | 68.6 | 69.2 | 24.75 Thousand |
03 Feb, 2025 | 69.8 | 69.8 | 68.4 | 69.2 | 26.36 Thousand |
31 Jan, 2025 | 69.8 | 70.6 | 69.8 | 70.0 | 19.78 Thousand |
30 Jan, 2025 | 68.6 | 69.8 | 68.6 | 69.8 | 10.97 Thousand |
29 Jan, 2025 | 67.0 | 69.2 | 67.0 | 69.0 | 35.52 Thousand |
28 Jan, 2025 | 68.0 | 68.2 | 66.8 | 67.0 | 48.51 Thousand |
SICP
6682
WGN
6136
6758
WIHL