Nilörngruppen AB (NIL-B.ST)

SEK 58.3

(-0.34%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 70.4 70.4 68.8 69.2 15.7 Thousand
28 Oct, 2024 69.6 70.8 68.6 70.4 19.41 Thousand
25 Oct, 2024 68.4 71.4 68.2 69.6 50.51 Thousand
24 Oct, 2024 66.0 67.2 64.2 66.4 8629.00
23 Oct, 2024 66.8 66.8 65.2 66.0 14.52 Thousand
22 Oct, 2024 65.4 66.2 64.8 65.6 3321.00
21 Oct, 2024 65.6 66.4 64.8 65.6 2201.00
18 Oct, 2024 65.6 67.2 65.6 65.6 4410.00
17 Oct, 2024 66.0 66.2 64.8 65.6 6182.00
16 Oct, 2024 65.0 66.4 65.0 66.0 9997.00