Nilörngruppen AB (NIL-B.ST)

SEK 58.3

(-0.34%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 71.0 71.0 69.6 70.4 10.48 Thousand
11 Nov, 2024 69.4 71.0 69.4 71.0 13.49 Thousand
08 Nov, 2024 71.0 71.0 69.0 70.2 13.49 Thousand
07 Nov, 2024 70.2 70.2 69.4 69.8 7384.00
06 Nov, 2024 70.2 71.0 69.8 70.2 9759.00
05 Nov, 2024 71.4 71.4 70.0 70.6 6396.00
04 Nov, 2024 70.4 72.0 69.0 72.0 33.09 Thousand
01 Nov, 2024 70.4 70.4 69.2 70.0 9934.00
31 Oct, 2024 68.2 69.4 67.8 69.4 17.4 Thousand
30 Oct, 2024 69.8 69.8 68.0 68.0 12.54 Thousand