Nilörngruppen AB (NIL-B.ST)

SEK 58.3

(-0.34%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 63.0 65.4 62.6 63.6 13.2 Thousand
30 Sep, 2024 64.6 64.6 63.0 63.2 11.57 Thousand
27 Sep, 2024 64.4 65.2 63.8 64.6 5753.00
26 Sep, 2024 63.6 65.2 63.6 64.4 9431.00
25 Sep, 2024 64.8 64.8 63.0 63.6 9565.00
24 Sep, 2024 64.8 65.4 64.0 64.8 10.63 Thousand
23 Sep, 2024 63.8 66.0 63.8 64.6 5336.00
20 Sep, 2024 63.0 65.0 63.0 64.0 8807.00
19 Sep, 2024 64.6 66.6 63.0 63.0 11.42 Thousand
18 Sep, 2024 63.4 65.0 62.8 64.0 17.92 Thousand