Nilörngruppen AB (NIL-B.ST)

SEK 58.3

(-0.34%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 62.8 64.0 62.8 63.4 8460.00
16 Sep, 2024 63.4 64.0 62.6 62.8 9230.00
13 Sep, 2024 63.6 64.4 62.6 63.4 7653.00
12 Sep, 2024 64.2 65.0 63.4 63.4 5696.00
11 Sep, 2024 63.4 64.4 63.0 63.4 23.57 Thousand
10 Sep, 2024 65.4 65.8 63.2 63.4 20.8 Thousand
09 Sep, 2024 64.4 65.8 63.8 64.6 14.12 Thousand
06 Sep, 2024 64.6 66.2 64.6 64.6 13.02 Thousand
05 Sep, 2024 67.4 67.4 66.4 66.4 2961.00
04 Sep, 2024 65.8 67.6 65.2 67.4 8161.00