Nilörngruppen AB (NIL-B.ST)

SEK 58.3

(-0.34%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 74.2 74.4 73.6 74.0 13.12 Thousand
08 May, 2024 73.8 74.4 73.6 74.2 7030.00
07 May, 2024 74.0 74.6 73.2 73.8 11.18 Thousand
06 May, 2024 74.0 74.2 73.2 73.4 14.45 Thousand
03 May, 2024 74.0 74.2 73.2 73.8 3985.00
02 May, 2024 76.4 76.4 73.6 74.0 4738.00
30 Apr, 2024 75.4 75.4 74.2 75.0 7986.00
29 Apr, 2024 74.2 76.2 74.2 75.2 26.2 Thousand
26 Apr, 2024 73.6 73.8 72.0 73.8 13.73 Thousand
25 Apr, 2024 74.4 74.4 73.0 74.0 8675.00