Nilörngruppen AB (NIL-B.ST)

SEK 58.3

(-0.34%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 75.0 75.0 73.6 74.4 6465.00
23 Apr, 2024 74.4 75.0 72.4 75.0 15.17 Thousand
22 Apr, 2024 74.4 76.0 74.4 74.4 8396.00
19 Apr, 2024 75.0 76.0 72.0 74.4 16.44 Thousand
18 Apr, 2024 73.6 76.2 73.6 75.2 35.18 Thousand
17 Apr, 2024 74.8 75.2 70.8 73.2 97.91 Thousand
16 Apr, 2024 68.0 68.6 67.0 68.0 39.57 Thousand
15 Apr, 2024 66.2 68.4 65.2 68.0 5070.00
12 Apr, 2024 66.2 68.0 66.0 66.2 9369.00
11 Apr, 2024 66.4 67.0 66.2 66.2 14.6 Thousand