Nilörngruppen AB (NIL-B.ST)
SEK 58.3
(-0.34%)
SEK 58.3
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 64.1 | 64.5 | 63.2 | 63.8 | 14.18 Thousand |
| 22 Mar, 2024 | 64.0 | 65.2 | 63.9 | 64.2 | 8446.00 |
| 21 Mar, 2024 | 64.7 | 64.7 | 63.4 | 63.9 | 2915.00 |
| 20 Mar, 2024 | 65.1 | 66.0 | 63.8 | 63.9 | 5561.00 |
| 19 Mar, 2024 | 64.8 | 65.0 | 63.7 | 64.9 | 2233.00 |
| 18 Mar, 2024 | 65.0 | 65.0 | 64.0 | 64.9 | 3421.00 |
| 15 Mar, 2024 | 63.7 | 65.8 | 63.7 | 65.2 | 4463.00 |
| 14 Mar, 2024 | 65.4 | 66.7 | 64.9 | 65.1 | 16.73 Thousand |
| 13 Mar, 2024 | 62.9 | 66.8 | 62.7 | 66.8 | 7961.00 |
| 12 Mar, 2024 | 63.0 | 63.5 | 62.7 | 63.0 | 14.84 Thousand |
SICP
6682
WGN
6136
6758
WIHL