SEK 60.0
(1.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2024 | 79.4 | 79.4 | 76.0 | 76.0 | 15.54 Thousand |
22 May, 2024 | 78.4 | 79.4 | 77.2 | 79.0 | 6401.00 |
21 May, 2024 | 78.0 | 79.6 | 76.8 | 78.0 | 16.74 Thousand |
20 May, 2024 | 79.6 | 79.8 | 78.0 | 78.0 | 10.92 Thousand |
17 May, 2024 | 77.4 | 79.8 | 77.4 | 79.6 | 13.38 Thousand |
16 May, 2024 | 78.0 | 78.0 | 76.6 | 77.2 | 15.57 Thousand |
15 May, 2024 | 78.0 | 78.0 | 76.2 | 78.0 | 18.32 Thousand |
14 May, 2024 | 77.4 | 78.8 | 77.4 | 78.0 | 26.42 Thousand |
13 May, 2024 | 76.4 | 80.2 | 76.0 | 76.8 | 56.59 Thousand |
10 May, 2024 | 74.2 | 74.4 | 73.6 | 74.0 | 13.12 Thousand |
SICP
6682
WGN
6136
6758
WIHL