Nilörngruppen AB (NIL-B.ST)
SEK 58.3
(-0.34%)
SEK 58.3
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 64.3 | 68.0 | 63.0 | 63.0 | 20.81 Thousand |
| 08 Mar, 2024 | 65.0 | 66.4 | 64.1 | 64.3 | 22.76 Thousand |
| 07 Mar, 2024 | 66.2 | 66.2 | 64.8 | 65.0 | 10.24 Thousand |
| 06 Mar, 2024 | 67.6 | 67.6 | 66.0 | 66.3 | 6154.00 |
| 05 Mar, 2024 | 70.0 | 70.0 | 68.2 | 68.8 | 4037.00 |
| 04 Mar, 2024 | 69.0 | 69.7 | 67.7 | 69.5 | 8870.00 |
| 01 Mar, 2024 | 68.9 | 70.0 | 67.9 | 69.0 | 10.27 Thousand |
| 29 Feb, 2024 | 68.0 | 68.8 | 66.6 | 68.8 | 4346.00 |
| 28 Feb, 2024 | 64.5 | 68.1 | 64.5 | 67.9 | 26.76 Thousand |
| 27 Feb, 2024 | 63.8 | 65.0 | 63.8 | 64.5 | 34.94 Thousand |
SICP
6682
WGN
6136
6758
WIHL