Nilörngruppen AB (NIL-B.ST)
SEK 58.3
(-0.34%)
SEK 58.3
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 63.1 | 66.0 | 62.0 | 66.0 | 23.75 Thousand |
| 09 Feb, 2024 | 63.0 | 64.0 | 62.1 | 63.1 | 151.57 Thousand |
| 08 Feb, 2024 | 61.3 | 61.9 | 59.9 | 61.0 | 12.14 Thousand |
| 07 Feb, 2024 | 61.3 | 62.3 | 61.3 | 61.3 | 6085.00 |
| 06 Feb, 2024 | 62.9 | 62.9 | 61.3 | 61.3 | 3222.00 |
| 05 Feb, 2024 | 62.9 | 62.9 | 61.0 | 61.8 | 26.18 Thousand |
| 02 Feb, 2024 | 61.8 | 63.0 | 61.5 | 63.0 | 2008.00 |
| 01 Feb, 2024 | 61.0 | 61.9 | 61.0 | 61.8 | 9212.00 |
| 31 Jan, 2024 | 60.2 | 61.9 | 60.2 | 61.0 | 15.17 Thousand |
| 30 Jan, 2024 | 60.6 | 61.0 | 60.0 | 60.2 | 5462.00 |
SICP
6682
WGN
6136
6758
WIHL