Nilörngruppen AB (NIL-B.ST)

SEK 58.5

(2.09%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 61.9 61.9 60.4 60.4 2117.00
25 Jan, 2024 60.0 60.6 60.0 60.1 10.01 Thousand
24 Jan, 2024 60.0 60.5 59.7 60.1 2968.00
23 Jan, 2024 59.7 60.0 58.5 59.6 4682.00
22 Jan, 2024 59.9 59.9 57.7 59.7 7996.00
19 Jan, 2024 60.5 60.7 57.2 58.4 11.2 Thousand
18 Jan, 2024 59.5 60.5 59.1 60.5 7568.00
17 Jan, 2024 60.6 60.6 59.0 60.3 3612.00
16 Jan, 2024 60.5 60.7 59.0 60.6 1787.00
15 Jan, 2024 60.5 61.0 60.0 60.5 3212.00