Nilörngruppen AB (NIL-B.ST)

SEK 60.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 68.6 68.6 67.2 67.2 6622.00
08 Apr, 2024 67.4 68.6 67.4 67.8 8949.00
05 Apr, 2024 66.0 67.4 65.4 67.4 7468.00
04 Apr, 2024 67.0 68.8 66.0 67.4 12.71 Thousand
03 Apr, 2024 69.0 69.0 67.0 67.0 6671.00
02 Apr, 2024 65.0 69.2 64.4 69.2 32.13 Thousand
28 Mar, 2024 64.6 65.4 63.4 65.0 5902.00
27 Mar, 2024 64.9 66.8 64.1 66.2 3962.00
26 Mar, 2024 64.0 65.3 64.0 64.9 4819.00
25 Mar, 2024 64.1 64.5 63.2 63.8 14.18 Thousand