Nilörngruppen AB (NIL-B.ST)
SEK 58.5
(2.09%)
SEK 58.5
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 61.0 | 61.0 | 60.4 | 60.5 | 4341.00 |
| 11 Jan, 2024 | 61.0 | 61.0 | 60.6 | 61.0 | 18.19 Thousand |
| 10 Jan, 2024 | 60.5 | 61.0 | 59.6 | 60.5 | 7250.00 |
| 09 Jan, 2024 | 60.3 | 61.0 | 60.3 | 60.5 | 6015.00 |
| 08 Jan, 2024 | 59.9 | 61.0 | 59.6 | 60.1 | 53.63 Thousand |
| 05 Jan, 2024 | 59.9 | 60.3 | 59.9 | 59.9 | 1327.00 |
| 04 Jan, 2024 | 60.0 | 60.4 | 59.0 | 59.9 | 5176.00 |
| 03 Jan, 2024 | 61.0 | 61.0 | 59.1 | 60.0 | 3633.00 |
| 02 Jan, 2024 | 60.0 | 61.9 | 59.0 | 61.0 | 8372.00 |
| 29 Dec, 2023 | 60.0 | 61.1 | 59.2 | 60.0 | 25.4 Thousand |
SICP
6682
WGN
6136
6758
WIHL