Nilörngruppen AB (NIL-B.ST)
SEK 60.0
(1.69%)
SEK 60.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 63.4 | 63.5 | 63.0 | 63.5 | 5669.00 |
| 21 Feb, 2024 | 62.5 | 63.2 | 62.0 | 63.2 | 6462.00 |
| 20 Feb, 2024 | 62.9 | 63.0 | 62.6 | 62.7 | 17.88 Thousand |
| 19 Feb, 2024 | 63.0 | 63.7 | 61.6 | 63.0 | 11.52 Thousand |
| 16 Feb, 2024 | 62.3 | 63.0 | 62.3 | 63.0 | 6109.00 |
| 15 Feb, 2024 | 63.2 | 63.2 | 62.4 | 63.0 | 5983.00 |
| 14 Feb, 2024 | 63.2 | 63.2 | 62.3 | 62.9 | 7450.00 |
| 13 Feb, 2024 | 64.8 | 64.8 | 63.4 | 63.9 | 6418.00 |
| 12 Feb, 2024 | 63.1 | 66.0 | 62.0 | 66.0 | 23.75 Thousand |
| 09 Feb, 2024 | 63.0 | 64.0 | 62.1 | 63.1 | 151.57 Thousand |
SICP
6682
WGN
6136
6758
WIHL