Nilörngruppen AB (NIL-B.ST)

SEK 58.5

(2.09%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 61.7 61.7 61.0 61.3 4024.00
11 Dec, 2023 61.3 61.7 61.0 61.0 7168.00
08 Dec, 2023 61.0 61.7 60.0 61.3 8760.00
07 Dec, 2023 61.7 61.7 60.5 60.6 54.95 Thousand
06 Dec, 2023 61.6 61.7 61.1 61.7 3874.00
05 Dec, 2023 61.7 61.7 60.9 61.7 7994.00
04 Dec, 2023 61.5 61.7 61.4 61.7 1264.00
01 Dec, 2023 61.6 61.7 60.1 61.5 6912.00
30 Nov, 2023 61.6 61.7 61.1 61.7 1842.00
29 Nov, 2023 61.5 61.7 61.0 61.2 1067.00