Nilörngruppen AB (NIL-B.ST)
SEK 60.0
(1.69%)
SEK 60.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 60.0 | 60.6 | 60.0 | 60.1 | 10.01 Thousand |
| 24 Jan, 2024 | 60.0 | 60.5 | 59.7 | 60.1 | 2968.00 |
| 23 Jan, 2024 | 59.7 | 60.0 | 58.5 | 59.6 | 4682.00 |
| 22 Jan, 2024 | 59.9 | 59.9 | 57.7 | 59.7 | 7996.00 |
| 19 Jan, 2024 | 60.5 | 60.7 | 57.2 | 58.4 | 11.2 Thousand |
| 18 Jan, 2024 | 59.5 | 60.5 | 59.1 | 60.5 | 7568.00 |
| 17 Jan, 2024 | 60.6 | 60.6 | 59.0 | 60.3 | 3612.00 |
| 16 Jan, 2024 | 60.5 | 60.7 | 59.0 | 60.6 | 1787.00 |
| 15 Jan, 2024 | 60.5 | 61.0 | 60.0 | 60.5 | 3212.00 |
| 12 Jan, 2024 | 61.0 | 61.0 | 60.4 | 60.5 | 4341.00 |
SICP
6682
WGN
6136
6758
WIHL