Nilörngruppen AB (NIL-B.ST)

SEK 59.5

(1.36%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 53.5 56.5 52.5 52.6 12.49 Thousand
24 Oct, 2023 53.6 55.0 51.8 52.5 8285.00
23 Oct, 2023 54.0 57.1 51.2 52.0 5391.00
20 Oct, 2023 57.3 57.5 54.4 54.4 2248.00
19 Oct, 2023 57.2 58.0 54.8 56.5 1829.00
18 Oct, 2023 55.0 57.3 54.9 57.2 2669.00
17 Oct, 2023 54.9 55.0 54.1 54.4 3094.00
16 Oct, 2023 54.4 55.0 54.0 55.0 4801.00
13 Oct, 2023 57.5 57.5 54.6 55.3 1421.00
12 Oct, 2023 57.7 57.7 56.1 56.1 1030.00