Nilörngruppen AB (NIL-B.ST)

SEK 58.8

(-5.62%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 54.6 54.6 54.0 54.5 2076.00
02 Oct, 2023 55.6 55.6 53.8 54.7 5117.00
29 Sep, 2023 56.3 59.8 55.6 55.6 3352.00
28 Sep, 2023 56.0 57.3 55.9 56.3 551.00
27 Sep, 2023 54.4 57.9 54.4 56.0 86.66 Thousand
26 Sep, 2023 55.6 55.6 54.4 54.6 79.46 Thousand
25 Sep, 2023 54.4 55.8 54.4 55.6 1277.00
22 Sep, 2023 54.4 55.7 53.5 55.5 4922.00
21 Sep, 2023 54.1 54.5 54.1 54.5 1376.00
20 Sep, 2023 55.0 55.6 54.4 55.0 12.7 Thousand