Nilörngruppen AB (NIL-B.ST)

SEK 60.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 59.9 60.0 58.9 59.2 8879.00
22 Dec, 2023 59.5 60.0 58.3 60.0 5093.00
21 Dec, 2023 60.0 60.0 59.5 59.5 1118.00
20 Dec, 2023 59.8 60.0 59.4 60.0 14.22 Thousand
19 Dec, 2023 59.4 59.9 58.6 59.8 13.67 Thousand
18 Dec, 2023 60.0 60.0 59.0 59.4 5042.00
15 Dec, 2023 61.6 61.7 59.1 60.0 4742.00
14 Dec, 2023 60.5 61.7 59.6 60.2 103.67 Thousand
13 Dec, 2023 61.7 61.7 60.0 60.4 1382.00
12 Dec, 2023 61.7 61.7 61.0 61.3 4024.00