Nilörngruppen AB (NIL-B.ST)

SEK 58.3

(-0.34%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 74.8 75.6 74.2 74.6 3630.00
24 Jun, 2024 75.0 75.6 74.2 74.8 4200.00
20 Jun, 2024 75.6 75.6 74.0 75.0 4789.00
19 Jun, 2024 75.6 75.8 74.0 74.4 8362.00
18 Jun, 2024 75.0 75.8 74.0 74.6 4191.00
17 Jun, 2024 74.6 76.4 74.6 75.0 13.88 Thousand
14 Jun, 2024 74.8 76.0 74.4 74.6 7397.00
13 Jun, 2024 75.6 76.2 75.0 75.4 1732.00
12 Jun, 2024 74.6 75.6 74.6 75.6 13.14 Thousand
11 Jun, 2024 74.4 76.6 74.2 74.6 6126.00